BNP Paribas Discount Zert PLT 27..../ DE000PC76LX8 /
| 1/24/2025 9:30:13 PM | Chg. -0.050 | Volume | Bid9:37:29 PM | Ask9:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | -0.59% | 0 Turnover: 0.000 |
8.470Bid Size: 50,000 | 8.550Ask Size: 50,000 | 8.500 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 8.460 | 0 |
| 1/24/2025 | 8:30:14 PM | 8.460 | 0 |
| 1/24/2025 | 7:30:14 PM | 8.450 | 0 |
| 1/24/2025 | 6:30:12 PM | 8.450 | 0 |
| 1/24/2025 | 5:30:12 PM | 8.450 | 0 |
| 1/24/2025 | 4:30:15 PM | 8.460 | 0 |
| 1/24/2025 | 3:30:18 PM | 8.480 | 0 |
| 1/24/2025 | 2:30:19 PM | 8.490 | 0 |
| 1/24/2025 | 1:30:17 PM | 8.480 | 0 |
| 1/24/2025 | 12:30:16 PM | 8.470 | 0 |
| 1/24/2025 | 11:30:18 AM | 8.470 | 0 |
| 1/24/2025 | 10:30:08 AM | 8.460 | 0 |
| 1/24/2025 | 9:30:06 AM | 8.490 | 0 |
All quotes in EUR