| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:07 AM | 8.500 | 0 |
| 1/23/2025 | 9:30:16 PM | 8.510 | 0 |
| 1/23/2025 | 8:30:17 PM | 8.510 | 0 |
| 1/23/2025 | 7:30:17 PM | 8.510 | 0 |
| 1/23/2025 | 6:30:18 PM | 8.520 | 0 |
| 1/23/2025 | 5:30:14 PM | 8.520 | 0 |
| 1/23/2025 | 4:30:19 PM | 8.530 | 0 |
| 1/23/2025 | 3:30:16 PM | 8.520 | 0 |
| 1/23/2025 | 2:30:16 PM | 8.520 | 0 |
| 1/23/2025 | 1:30:14 PM | 8.530 | 0 |
| 1/23/2025 | 12:30:18 PM | 8.530 | 0 |
| 1/23/2025 | 11:30:12 AM | 8.520 | 0 |
| 1/23/2025 | 10:30:11 AM | 8.520 | 0 |