| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:15 AM | 8.540 | 0 |
| 1/21/2025 | 10:30:10 AM | 8.520 | 0 |
| 1/21/2025 | 9:30:08 AM | 8.520 | 0 |
| 1/21/2025 | 8:30:07 AM | 8.520 | 0 |
| 1/20/2025 | 7:30:13 PM | 8.520 | 0 |
| 1/20/2025 | 6:30:17 PM | 8.520 | 0 |
| 1/20/2025 | 5:30:13 PM | 8.500 | 0 |
| 1/20/2025 | 4:30:21 PM | 8.500 | 0 |
| 1/20/2025 | 3:30:16 PM | 8.510 | 0 |
| 1/20/2025 | 2:30:16 PM | 8.570 | 0 |
| 1/20/2025 | 1:30:18 PM | 8.560 | 0 |
| 1/20/2025 | 12:30:11 PM | 8.560 | 0 |
| 1/20/2025 | 11:30:18 AM | 8.570 | 0 |