BNP Paribas Discount Zert PLD 27..../ DE000PC76LL3 /
| 1/23/2025 3:30:16 PM | Chg. +1.020 | Volume | Bid3:43:42 PM | Ask3:43:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.220EUR | +1.08% | 0 Turnover: 0.000 |
94.800Bid Size: 10,000 | 94.880Ask Size: 10,000 | 95.220 | 93.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:16 PM | 95.220 | 0 |
| 1/23/2025 | 2:30:14 PM | 94.120 | 0 |
| 1/23/2025 | 1:30:12 PM | 94.080 | 0 |
| 1/23/2025 | 12:30:12 PM | 94.300 | 0 |
| 1/23/2025 | 11:30:12 AM | 93.690 | 0 |
| 1/23/2025 | 10:30:10 AM | 94.100 | 0 |
| 1/23/2025 | 9:30:08 AM | 93.820 | 0 |
| 1/23/2025 | 8:30:08 AM | 93.390 | 0 |
| 1/22/2025 | 9:30:15 PM | 94.200 | 0 |
| 1/22/2025 | 8:30:15 PM | 94.230 | 0 |
| 1/22/2025 | 7:30:12 PM | 94.100 | 0 |
| 1/22/2025 | 6:30:12 PM | 94.230 | 0 |
| 1/22/2025 | 5:30:12 PM | 94.210 | 0 |
All quotes in EUR