| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:06 AM | 89.840 | 0 |
| 1/20/2025 | 7:30:12 PM | 90.240 | 0 |
| 1/20/2025 | 6:30:15 PM | 89.930 | 0 |
| 1/20/2025 | 5:30:12 PM | 89.790 | 0 |
| 1/20/2025 | 4:30:17 PM | 89.830 | 0 |
| 1/20/2025 | 3:30:13 PM | 90.410 | 0 |
| 1/20/2025 | 2:30:16 PM | 91.020 | 0 |
| 1/20/2025 | 1:30:15 PM | 90.980 | 0 |
| 1/20/2025 | 12:30:10 PM | 90.970 | 0 |
| 1/20/2025 | 11:30:15 AM | 91.360 | 0 |
| 1/20/2025 | 10:30:08 AM | 91.050 | 0 |
| 1/20/2025 | 9:30:12 AM | 91.520 | 0 |
| 1/20/2025 | 8:30:05 AM | 91.600 | 0 |