| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 20:30:15 | 94,230 | 0 |
| 22.01.2025 | 19:30:12 | 94,100 | 0 |
| 22.01.2025 | 18:30:12 | 94,230 | 0 |
| 22.01.2025 | 17:30:12 | 94,210 | 0 |
| 22.01.2025 | 16:30:14 | 94,230 | 0 |
| 22.01.2025 | 15:30:17 | 93,200 | 0 |
| 22.01.2025 | 14:30:14 | 92,430 | 0 |
| 22.01.2025 | 13:30:15 | 92,020 | 0 |
| 22.01.2025 | 12:30:15 | 92,180 | 0 |
| 22.01.2025 | 11:30:08 | 92,240 | 0 |
| 22.01.2025 | 10:30:08 | 92,240 | 0 |
| 22.01.2025 | 09:30:05 | 92,260 | 0 |
| 22.01.2025 | 08:30:06 | 92,150 | 0 |