BNP Paribas Discount Zert NFLX 27.../ DE000PL37L44 /
| 1/9/2025 4:30:13 PM | Chg. -2.140 | Volume | Bid5:27:08 PM | Ask5:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 820.420EUR | -0.26% | 0 Turnover: 0.000 |
821.040Bid Size: 152 | 821.160Ask Size: 152 | 820.760 | 818.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:13 PM | 820.420 | 0 |
| 1/9/2025 | 3:30:15 PM | 820.750 | 0 |
| 1/9/2025 | 2:30:10 PM | 820.500 | 0 |
| 1/9/2025 | 1:30:17 PM | 820.290 | 0 |
| 1/9/2025 | 12:30:11 PM | 820.050 | 0 |
| 1/9/2025 | 11:30:15 AM | 818.820 | 0 |
| 1/9/2025 | 10:30:14 AM | 818.400 | 0 |
| 1/9/2025 | 9:30:10 AM | 818.330 | 0 |
| 1/9/2025 | 8:30:12 AM | 820.760 | 0 |
| 1/8/2025 | 9:30:13 PM | 822.560 | 0 |
| 1/8/2025 | 8:30:13 PM | 823.930 | 0 |
| 1/8/2025 | 7:30:12 PM | 825.800 | 0 |
| 1/8/2025 | 6:30:08 PM | 821.560 | 0 |
All quotes in EUR