| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:10 AM | 815.080 | 0 |
| 1/7/2025 | 9:30:11 AM | 817.460 | 0 |
| 1/7/2025 | 8:30:13 AM | 817.160 | 0 |
| 1/6/2025 | 9:30:11 PM | 815.950 | 0 |
| 1/6/2025 | 8:30:17 PM | 814.400 | 0 |
| 1/6/2025 | 7:30:14 PM | 814.900 | 0 |
| 1/6/2025 | 6:30:12 PM | 815.260 | 0 |
| 1/6/2025 | 5:30:14 PM | 818.110 | 0 |
| 1/6/2025 | 4:30:15 PM | 820.110 | 0 |
| 1/6/2025 | 3:30:19 PM | 823.920 | 0 |
| 1/6/2025 | 2:30:19 PM | 815.490 | 0 |
| 1/6/2025 | 1:30:11 PM | 819.030 | 0 |
| 1/6/2025 | 12:30:13 PM | 817.600 | 0 |