| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 8:30:16 | 881,020 | 0 |
| 2025. 01. 23. | 21:30:12 | 882,850 | 0 |
| 2025. 01. 23. | 20:30:10 | 883,030 | 0 |
| 2025. 01. 23. | 19:30:14 | 880,470 | 0 |
| 2025. 01. 23. | 18:30:15 | 882,220 | 0 |
| 2025. 01. 23. | 17:30:18 | 883,140 | 0 |
| 2025. 01. 23. | 16:30:14 | 885,740 | 0 |
| 2025. 01. 23. | 15:30:18 | 876,310 | 0 |
| 2025. 01. 23. | 14:30:11 | 876,190 | 0 |
| 2025. 01. 23. | 13:30:11 | 877,090 | 0 |
| 2025. 01. 23. | 12:30:17 | 876,570 | 0 |
| 2025. 01. 23. | 11:30:15 | 876,350 | 0 |
| 2025. 01. 23. | 10:30:14 | 875,070 | 0 |