BNP Paribas Discount Zert NDX1 27.../ DE000PC92KV1 /
| 1/23/2025 1:30:12 PM | Chg. +0.260 | Volume | Bid2:03:52 PM | Ask2:03:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.690EUR | +2.27% | 0 Turnover: 0.000 |
11.590Bid Size: 4,500 | 11.610Ask Size: 4,500 | 11.690 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:12 PM | 11.690 | 0 |
| 1/23/2025 | 12:30:11 PM | 11.690 | 0 |
| 1/23/2025 | 11:30:10 AM | 11.630 | 0 |
| 1/23/2025 | 10:30:06 AM | 11.570 | 0 |
| 1/23/2025 | 9:30:05 AM | 11.570 | 0 |
| 1/23/2025 | 8:30:07 AM | 11.460 | 0 |
| 1/22/2025 | 9:30:14 PM | 11.430 | 0 |
| 1/22/2025 | 8:30:10 PM | 11.400 | 0 |
| 1/22/2025 | 7:30:15 PM | 11.430 | 0 |
| 1/22/2025 | 6:30:15 PM | 11.400 | 0 |
| 1/22/2025 | 4:30:16 PM | 11.360 | 0 |
| 1/22/2025 | 3:30:18 PM | 11.660 | 0 |
| 1/22/2025 | 2:30:10 PM | 11.770 | 0 |
All quotes in EUR