| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:30:14 PM | 11.860 | 0 |
| 1/22/2025 | 11:30:09 AM | 11.980 | 0 |
| 1/22/2025 | 10:30:10 AM | 12.000 | 0 |
| 1/22/2025 | 9:30:05 AM | 12.030 | 0 |
| 1/22/2025 | 8:30:06 AM | 12.070 | 0 |
| 1/21/2025 | 9:30:14 PM | 12.100 | 0 |
| 1/21/2025 | 8:30:11 PM | 12.090 | 0 |
| 1/21/2025 | 7:30:11 PM | 12.080 | 0 |
| 1/21/2025 | 6:30:10 PM | 12.090 | 0 |
| 1/21/2025 | 4:30:16 PM | 12.160 | 0 |
| 1/21/2025 | 3:30:13 PM | 12.120 | 0 |
| 1/21/2025 | 2:30:16 PM | 12.100 | 0 |
| 1/21/2025 | 1:30:13 PM | 12.090 | 0 |