| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:30:18 PM | 12.270 | 0 |
| 1/20/2025 | 3:30:16 PM | 12.150 | 0 |
| 1/20/2025 | 2:30:19 PM | 12.000 | 0 |
| 1/20/2025 | 1:30:17 PM | 11.970 | 0 |
| 1/20/2025 | 12:30:11 PM | 11.880 | 0 |
| 1/20/2025 | 11:30:16 AM | 11.900 | 0 |
| 1/20/2025 | 10:30:08 AM | 11.930 | 0 |
| 1/20/2025 | 9:30:12 AM | 11.960 | 0 |
| 1/20/2025 | 8:30:05 AM | 12.040 | 0 |