BNP Paribas Discount Zert NDX.X 2.../ DE000PL27ZQ6 /
| 1/9/2025 2:30:15 PM | Chg. -0.270 | Volume | Bid3:29:45 PM | Ask3:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.930EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 198.090 | 197.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:15 PM | 197.930 | 0 |
| 1/9/2025 | 1:30:20 PM | 197.980 | 0 |
| 1/9/2025 | 12:30:14 PM | 198.090 | 0 |
| 1/9/2025 | 11:30:17 AM | 198.000 | 0 |
| 1/9/2025 | 10:30:18 AM | 197.810 | 0 |
| 1/9/2025 | 9:30:13 AM | 197.910 | 0 |
| 1/9/2025 | 8:30:16 AM | 197.890 | 0 |
| 1/8/2025 | 9:30:14 PM | 198.200 | 0 |
| 1/8/2025 | 8:30:14 PM | 198.360 | 0 |
| 1/8/2025 | 7:30:14 PM | 198.500 | 0 |
| 1/8/2025 | 6:30:17 PM | 197.220 | 0 |
| 1/8/2025 | 5:30:17 PM | 198.240 | 0 |
| 1/8/2025 | 4:30:13 PM | 197.820 | 0 |
All quotes in EUR