| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:30:14 PM | 198.500 | 0 |
| 1/8/2025 | 6:30:17 PM | 197.220 | 0 |
| 1/8/2025 | 5:30:17 PM | 198.240 | 0 |
| 1/8/2025 | 4:30:13 PM | 197.820 | 0 |
| 1/8/2025 | 3:30:13 PM | 198.370 | 0 |
| 1/8/2025 | 2:30:12 PM | 198.380 | 0 |
| 1/8/2025 | 1:30:14 PM | 197.890 | 0 |
| 1/8/2025 | 12:30:11 PM | 198.530 | 0 |
| 1/8/2025 | 11:30:12 AM | 198.660 | 0 |
| 1/8/2025 | 10:30:15 AM | 198.390 | 0 |
| 1/8/2025 | 9:30:12 AM | 198.050 | 0 |
| 1/8/2025 | 8:30:15 AM | 197.570 | 0 |
| 1/7/2025 | 9:30:11 PM | 197.230 | 0 |