| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:20 PM | 198.870 | 0 |
| 1/6/2025 | 8:30:16 PM | 198.710 | 0 |
| 1/6/2025 | 7:30:14 PM | 199.220 | 0 |
| 1/6/2025 | 6:30:16 PM | 199.410 | 0 |
| 1/6/2025 | 5:30:11 PM | 199.560 | 0 |
| 1/6/2025 | 4:30:16 PM | 199.840 | 0 |
| 1/6/2025 | 3:30:23 PM | 199.160 | 0 |
| 1/6/2025 | 2:30:21 PM | 198.130 | 0 |
| 1/6/2025 | 1:30:11 PM | 198.700 | 0 |
| 1/6/2025 | 12:30:14 PM | 198.400 | 0 |
| 1/6/2025 | 11:30:14 AM | 199.470 | 0 |
| 1/6/2025 | 10:30:18 AM | 198.960 | 0 |
| 1/6/2025 | 9:30:12 AM | 199.070 | 0 |