BNP Paribas Discount Zert MSFT 29.../ DE000PC4JQW1 /
| 10/01/2025 13:30:10 | Var. -1.090 | Volume | Denaro13:53:07 | Lettera13:53:07 | Max | Min |
|---|---|---|---|---|---|---|
| 395.100EUR | -0.28% | 0 Fatturato: 0.000 |
395.130Quantità in denaro: 633 | 395.210Quantità in lettera: 633 | 395.400 | 394.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:10 | 395.100 | 0 |
| 10/01/2025 | 12:30:18 | 395.340 | 0 |
| 10/01/2025 | 11:30:05 | 394.910 | 0 |
| 10/01/2025 | 10:30:05 | 394.440 | 0 |
| 10/01/2025 | 09:30:07 | 395.090 | 0 |
| 10/01/2025 | 08:30:10 | 395.400 | 0 |
| 09/01/2025 | 21:30:13 | 396.190 | 0 |
| 09/01/2025 | 20:30:15 | 396.980 | 0 |
| 09/01/2025 | 19:30:08 | 397.240 | 0 |
| 09/01/2025 | 18:30:14 | 397.190 | 0 |
| 09/01/2025 | 17:30:13 | 395.430 | 0 |
| 09/01/2025 | 16:30:14 | 395.340 | 0 |
| 09/01/2025 | 15:30:10 | 395.260 | 0 |
Tutte le quotazioni in EUR