| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:10 PM | 394.190 | 0 |
| 1/6/2025 | 8:30:10 PM | 394.240 | 0 |
| 1/6/2025 | 7:30:10 PM | 395.070 | 0 |
| 1/6/2025 | 6:30:13 PM | 396.600 | 0 |
| 1/6/2025 | 5:30:16 PM | 397.220 | 0 |
| 1/6/2025 | 4:30:20 PM | 398.140 | 0 |
| 1/6/2025 | 3:30:13 PM | 395.620 | 0 |
| 1/6/2025 | 2:30:17 PM | 393.260 | 0 |
| 1/6/2025 | 1:30:17 PM | 393.750 | 0 |
| 1/6/2025 | 12:30:13 PM | 393.730 | 0 |
| 1/6/2025 | 11:30:06 AM | 396.960 | 0 |
| 1/6/2025 | 10:30:07 AM | 394.730 | 0 |
| 1/6/2025 | 9:30:07 AM | 395.760 | 0 |