| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:16 PM | 403.600 | 0 |
| 1/23/2025 | 7:30:11 PM | 402.740 | 0 |
| 1/23/2025 | 6:30:14 PM | 403.250 | 0 |
| 1/23/2025 | 5:30:16 PM | 403.850 | 0 |
| 1/23/2025 | 4:30:20 PM | 404.280 | 0 |
| 1/23/2025 | 3:30:10 PM | 403.130 | 0 |
| 1/23/2025 | 2:30:18 PM | 403.530 | 0 |
| 1/23/2025 | 1:30:15 PM | 404.410 | 0 |
| 1/23/2025 | 12:30:15 PM | 403.290 | 0 |
| 1/23/2025 | 11:30:05 AM | 403.700 | 0 |
| 1/23/2025 | 10:30:10 AM | 403.670 | 0 |
| 1/23/2025 | 9:30:05 AM | 404.300 | 0 |
| 1/23/2025 | 8:30:09 AM | 405.080 | 0 |