BNP Paribas Discount Zert MSFT 26.../ DE000PZ0T8Y1 /
| 1/10/2025 11:30:05 AM | Chg. -0.300 | Volume | Bid12:13:26 PM | Ask12:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 320.570EUR | -0.09% | 0 Turnover: 0.000 |
320.610Bid Size: 780 | 320.690Ask Size: 780 | 321.110 | 320.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:05 AM | 320.570 | 0 |
| 1/10/2025 | 10:30:09 AM | 320.520 | 0 |
| 1/10/2025 | 9:30:07 AM | 320.620 | 0 |
| 1/10/2025 | 8:30:10 AM | 321.110 | 0 |
| 1/9/2025 | 9:30:12 PM | 320.870 | 0 |
| 1/9/2025 | 8:30:09 PM | 320.940 | 0 |
| 1/9/2025 | 7:30:08 PM | 320.970 | 0 |
| 1/9/2025 | 6:30:12 PM | 320.950 | 0 |
| 1/9/2025 | 5:30:11 PM | 320.790 | 0 |
| 1/9/2025 | 4:30:13 PM | 320.540 | 0 |
| 1/9/2025 | 3:30:12 PM | 320.310 | 0 |
| 1/9/2025 | 2:30:15 PM | 320.310 | 0 |
| 1/9/2025 | 1:30:13 PM | 320.550 | 0 |
All quotes in EUR