| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:17 PM | 318.740 | 0 |
| 1/23/2025 | 7:30:17 PM | 318.450 | 0 |
| 1/23/2025 | 6:30:09 PM | 318.980 | 0 |
| 1/23/2025 | 5:30:19 PM | 319.290 | 0 |
| 1/23/2025 | 4:30:18 PM | 319.740 | 0 |
| 1/23/2025 | 3:30:10 PM | 319.130 | 0 |
| 1/23/2025 | 2:30:18 PM | 319.150 | 0 |
| 1/23/2025 | 1:30:15 PM | 319.440 | 0 |
| 1/23/2025 | 12:30:15 PM | 319.140 | 0 |
| 1/23/2025 | 11:30:05 AM | 319.160 | 0 |
| 1/23/2025 | 10:30:09 AM | 319.410 | 0 |
| 1/23/2025 | 9:30:06 AM | 319.450 | 0 |
| 1/23/2025 | 8:30:09 AM | 319.730 | 0 |