| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:13 PM | 318.310 | 0 |
| 1/6/2025 | 6:30:14 PM | 318.430 | 0 |
| 1/6/2025 | 5:30:17 PM | 318.250 | 0 |
| 1/6/2025 | 4:30:19 PM | 318.770 | 0 |
| 1/6/2025 | 3:30:13 PM | 318.550 | 0 |
| 1/6/2025 | 2:30:17 PM | 316.940 | 0 |
| 1/6/2025 | 1:30:17 PM | 317.710 | 0 |
| 1/6/2025 | 12:30:14 PM | 317.460 | 0 |
| 1/6/2025 | 11:30:06 AM | 319.440 | 0 |
| 1/6/2025 | 10:30:07 AM | 318.790 | 0 |
| 1/6/2025 | 9:30:07 AM | 319.710 | 0 |
| 1/6/2025 | 8:30:10 AM | 320.250 | 0 |