BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQ48 /
| 1/10/2025 11:30:05 AM | Chg. -0.230 | Volume | Bid12:13:51 PM | Ask12:13:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.290EUR | -0.08% | 0 Turnover: 0.000 |
284.310Bid Size: 879 | 284.390Ask Size: 879 | 284.780 | 284.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:05 AM | 284.290 | 0 |
| 1/10/2025 | 10:30:09 AM | 284.280 | 0 |
| 1/10/2025 | 9:30:06 AM | 284.320 | 0 |
| 1/10/2025 | 8:30:11 AM | 284.780 | 0 |
| 1/9/2025 | 9:30:09 PM | 284.520 | 0 |
| 1/9/2025 | 8:30:12 PM | 284.550 | 0 |
| 1/9/2025 | 7:30:09 PM | 284.560 | 0 |
| 1/9/2025 | 6:30:16 PM | 284.550 | 0 |
| 1/9/2025 | 5:30:13 PM | 284.490 | 0 |
| 1/9/2025 | 4:30:16 PM | 284.270 | 0 |
| 1/9/2025 | 3:30:15 PM | 284.040 | 0 |
| 1/9/2025 | 2:30:18 PM | 284.040 | 0 |
| 1/9/2025 | 1:30:15 PM | 284.260 | 0 |
All quotes in EUR