| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:16 PM | 282.060 | 0 |
| 1/6/2025 | 6:30:18 PM | 282.120 | 0 |
| 1/6/2025 | 5:30:20 PM | 281.920 | 0 |
| 1/6/2025 | 4:30:22 PM | 282.380 | 0 |
| 1/6/2025 | 3:30:15 PM | 282.300 | 0 |
| 1/6/2025 | 2:30:19 PM | 280.890 | 0 |
| 1/6/2025 | 1:30:21 PM | 281.590 | 0 |
| 1/6/2025 | 12:30:23 PM | 281.350 | 0 |
| 1/6/2025 | 11:30:09 AM | 283.070 | 0 |
| 1/6/2025 | 10:30:11 AM | 282.560 | 0 |
| 1/6/2025 | 9:30:09 AM | 283.380 | 0 |
| 1/6/2025 | 8:30:12 AM | 283.850 | 0 |