| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:16 PM | 284.270 | 0 |
| 1/9/2025 | 3:30:15 PM | 284.040 | 0 |
| 1/9/2025 | 2:30:18 PM | 284.040 | 0 |
| 1/9/2025 | 1:30:15 PM | 284.260 | 0 |
| 1/9/2025 | 12:30:16 PM | 284.270 | 0 |
| 1/9/2025 | 11:30:06 AM | 284.040 | 0 |
| 1/9/2025 | 10:30:09 AM | 284.040 | 0 |
| 1/9/2025 | 9:30:05 AM | 284.290 | 0 |
| 1/9/2025 | 8:30:08 AM | 284.260 | 0 |
| 1/8/2025 | 9:30:11 PM | 284.100 | 0 |
| 1/8/2025 | 8:30:19 PM | 283.870 | 0 |
| 1/8/2025 | 7:30:10 PM | 284.080 | 0 |
| 1/8/2025 | 6:30:12 PM | 284.200 | 0 |