BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQ48 /
| 1/10/2025 3:30:15 PM | Chg. +0.790 | Volume | Bid4:16:22 PM | Ask4:16:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.310EUR | +0.28% | 0 Turnover: 0.000 |
285.200Bid Size: 1,754 | 285.220Ask Size: 1,754 | 285.310 | 284.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:15 PM | 285.310 | 0 |
| 1/10/2025 | 2:30:15 PM | 284.300 | 0 |
| 1/10/2025 | 1:30:13 PM | 284.290 | 0 |
| 1/10/2025 | 12:30:22 PM | 284.310 | 0 |
| 1/10/2025 | 11:30:05 AM | 284.290 | 0 |
| 1/10/2025 | 10:30:09 AM | 284.280 | 0 |
| 1/10/2025 | 9:30:06 AM | 284.320 | 0 |
| 1/10/2025 | 8:30:11 AM | 284.780 | 0 |
| 1/9/2025 | 9:30:09 PM | 284.520 | 0 |
| 1/9/2025 | 8:30:12 PM | 284.550 | 0 |
| 1/9/2025 | 7:30:09 PM | 284.560 | 0 |
| 1/9/2025 | 6:30:16 PM | 284.550 | 0 |
| 1/9/2025 | 5:30:13 PM | 284.490 | 0 |
All quotes in EUR