BNP Paribas Discount Zert MDLZ 29.../ DE000PC73X12 /
| 1/9/2025 9:30:15 PM | Chg. +0.070 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.240EUR | +0.17% | 0 Turnover: 0.000 |
41.240Bid Size: 3,000 | 41.540Ask Size: 3,000 | 41.270 | 41.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:15 PM | 41.240 | 0 |
| 1/9/2025 | 8:30:11 PM | 41.240 | 0 |
| 1/9/2025 | 7:30:11 PM | 41.270 | 0 |
| 1/9/2025 | 6:30:15 PM | 41.260 | 0 |
| 1/9/2025 | 5:30:15 PM | 41.260 | 0 |
| 1/9/2025 | 4:30:17 PM | 41.220 | 0 |
| 1/9/2025 | 3:30:11 PM | 41.200 | 0 |
| 1/9/2025 | 2:30:14 PM | 41.200 | 0 |
| 1/9/2025 | 1:30:09 PM | 41.220 | 0 |
| 1/9/2025 | 12:30:16 PM | 41.220 | 0 |
| 1/9/2025 | 11:30:07 AM | 41.180 | 0 |
| 1/9/2025 | 10:30:07 AM | 41.180 | 0 |
| 1/9/2025 | 9:30:15 AM | 41.210 | 0 |
All quotes in EUR