| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.01.2025 | 9:30:15 | 41.210 | 0 |
| 09.01.2025 | 8:30:06 | 41.220 | 0 |
| 08.01.2025 | 21:30:09 | 41.170 | 0 |
| 08.01.2025 | 20:30:13 | 41.130 | 0 |
| 08.01.2025 | 19:30:15 | 41.140 | 0 |
| 08.01.2025 | 18:30:15 | 41.210 | 0 |
| 08.01.2025 | 17:30:16 | 41.210 | 0 |
| 08.01.2025 | 16:30:20 | 41.200 | 0 |
| 08.01.2025 | 15:30:18 | 41.260 | 0 |
| 08.01.2025 | 14:30:11 | 41.260 | 0 |
| 08.01.2025 | 13:30:15 | 41.280 | 0 |
| 08.01.2025 | 12:30:17 | 41.230 | 0 |
| 08.01.2025 | 11:30:07 | 41.190 | 0 |