| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:17 AM | 40.980 | 0 |
| 1/21/2025 | 10:30:10 AM | 40.950 | 0 |
| 1/21/2025 | 8:30:06 AM | 40.860 | 0 |
| 1/20/2025 | 9:30:09 PM | 40.770 | 0 |
| 1/20/2025 | 8:30:11 PM | 40.870 | 0 |
| 1/20/2025 | 7:30:10 PM | 40.890 | 0 |
| 1/20/2025 | 6:30:12 PM | 40.920 | 0 |
| 1/20/2025 | 5:30:14 PM | 40.800 | 0 |
| 1/20/2025 | 4:30:19 PM | 40.790 | 0 |
| 1/20/2025 | 3:30:16 PM | 40.870 | 0 |
| 1/20/2025 | 2:30:19 PM | 41.120 | 0 |
| 1/20/2025 | 1:30:18 PM | 41.120 | 0 |
| 1/20/2025 | 12:30:12 PM | 41.130 | 0 |