BNP Paribas Discount Zert JEN 29..../ DE000PC4D170 /
| 1/24/2025 9:30:14 PM | Chg. +0.330 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.390EUR | +1.57% | 0 Turnover: 0.000 |
21.350Bid Size: 500 | 21.460Ask Size: 500 | 21.520 | 21.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 21.390 | 0 |
| 1/24/2025 | 8:30:09 PM | 21.400 | 0 |
| 1/24/2025 | 7:30:15 PM | 21.400 | 0 |
| 1/24/2025 | 6:30:11 PM | 21.410 | 0 |
| 1/24/2025 | 4:30:13 PM | 21.230 | 0 |
| 1/24/2025 | 3:30:16 PM | 21.470 | 0 |
| 1/24/2025 | 2:30:15 PM | 21.440 | 0 |
| 1/24/2025 | 1:30:14 PM | 21.500 | 0 |
| 1/24/2025 | 12:30:13 PM | 21.450 | 0 |
| 1/24/2025 | 11:30:06 AM | 21.520 | 0 |
| 1/24/2025 | 10:30:06 AM | 21.400 | 0 |
| 1/24/2025 | 9:30:07 AM | 21.410 | 0 |
| 1/24/2025 | 8:30:06 AM | 21.130 | 0 |
All quotes in EUR