| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:05 AM | 21.800 | 0 |
| 1/6/2025 | 9:30:12 PM | 21.920 | 0 |
| 1/6/2025 | 8:30:11 PM | 21.950 | 0 |
| 1/6/2025 | 7:30:12 PM | 21.970 | 0 |
| 1/6/2025 | 6:30:13 PM | 21.970 | 0 |
| 1/6/2025 | 4:30:20 PM | 21.870 | 0 |
| 1/6/2025 | 3:30:13 PM | 21.810 | 0 |
| 1/6/2025 | 2:30:13 PM | 21.860 | 0 |
| 1/6/2025 | 1:30:17 PM | 22.030 | 0 |
| 1/6/2025 | 12:30:13 PM | 22.030 | 0 |