| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:10 AM | 21.310 | 0 |
| 1/9/2025 | 9:30:11 PM | 21.320 | 0 |
| 1/9/2025 | 8:30:12 PM | 21.320 | 0 |
| 1/9/2025 | 7:30:09 PM | 21.300 | 0 |
| 1/9/2025 | 6:30:12 PM | 21.300 | 0 |
| 1/9/2025 | 4:30:12 PM | 21.240 | 0 |
| 1/9/2025 | 3:30:10 PM | 21.280 | 0 |
| 1/9/2025 | 2:30:15 PM | 21.290 | 0 |
| 1/9/2025 | 1:30:09 PM | 21.260 | 0 |
| 1/9/2025 | 12:30:15 PM | 21.280 | 0 |
| 1/9/2025 | 11:30:05 AM | 21.110 | 0 |
| 1/9/2025 | 10:30:08 AM | 21.170 | 0 |
| 1/9/2025 | 9:30:04 AM | 21.360 | 0 |