BNP Paribas Discount Zert JEN 29..../ DE000PC4D154 /
| 1/10/2025 6:30:11 PM | Chg. -0.210 | Volume | Bid6:41:14 PM | Ask6:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.460EUR | -1.02% | 0 Turnover: 0.000 |
20.450Bid Size: 600 | 20.540Ask Size: 600 | 20.660 | 20.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:11 PM | 20.460 | 0 |
| 1/10/2025 | 5:30:10 PM | 20.410 | 0 |
| 1/10/2025 | 4:30:18 PM | 20.530 | 0 |
| 1/10/2025 | 3:30:11 PM | 20.570 | 0 |
| 1/10/2025 | 2:30:13 PM | 20.580 | 0 |
| 1/10/2025 | 1:30:11 PM | 20.600 | 0 |
| 1/10/2025 | 12:30:18 PM | 20.640 | 0 |
| 1/10/2025 | 11:30:06 AM | 20.630 | 0 |
| 1/10/2025 | 10:30:09 AM | 20.590 | 0 |
| 1/10/2025 | 9:30:07 AM | 20.610 | 0 |
| 1/10/2025 | 8:30:10 AM | 20.660 | 0 |
| 1/9/2025 | 9:30:12 PM | 20.670 | 0 |
| 1/9/2025 | 8:30:13 PM | 20.670 | 0 |
All quotes in EUR