| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 20.510 | 0 |
| 1/23/2025 | 8:30:13 PM | 20.580 | 0 |
| 1/23/2025 | 7:30:10 PM | 20.600 | 0 |
| 1/23/2025 | 6:30:11 PM | 20.530 | 0 |
| 1/23/2025 | 4:30:17 PM | 20.450 | 0 |
| 1/23/2025 | 3:30:11 PM | 20.450 | 0 |
| 1/23/2025 | 2:30:16 PM | 20.420 | 0 |
| 1/23/2025 | 1:30:13 PM | 20.420 | 0 |
| 1/23/2025 | 12:30:13 PM | 20.430 | 0 |
| 1/23/2025 | 11:30:05 AM | 20.470 | 0 |
| 1/23/2025 | 10:30:09 AM | 20.490 | 0 |
| 1/23/2025 | 9:30:05 AM | 20.580 | 0 |
| 1/23/2025 | 8:30:08 AM | 20.760 | 0 |