| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:05 AM | 21.030 | 0 |
| 1/6/2025 | 9:30:11 PM | 21.120 | 0 |
| 1/6/2025 | 8:30:12 PM | 21.140 | 0 |
| 1/6/2025 | 7:30:11 PM | 21.150 | 0 |
| 1/6/2025 | 6:30:12 PM | 21.150 | 0 |
| 1/6/2025 | 4:30:20 PM | 21.080 | 0 |
| 1/6/2025 | 3:30:12 PM | 21.030 | 0 |
| 1/6/2025 | 2:30:17 PM | 21.070 | 0 |
| 1/6/2025 | 1:30:17 PM | 21.200 | 0 |
| 1/6/2025 | 12:30:13 PM | 21.200 | 0 |
| 1/6/2025 | 11:30:08 AM | 21.030 | 0 |
| 1/6/2025 | 10:30:07 AM | 21.010 | 0 |
| 1/6/2025 | 9:30:08 AM | 20.880 | 0 |