BNP Paribas Discount Zert JEN 29..../ DE000PC4D154 /
| 1/24/2025 9:30:14 PM | Chg. +0.250 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.760EUR | +1.22% | 0 Turnover: 0.000 |
20.730Bid Size: 600 | 20.820Ask Size: 600 | 20.860 | 20.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 20.760 | 0 |
| 1/24/2025 | 8:30:10 PM | 20.770 | 0 |
| 1/24/2025 | 7:30:15 PM | 20.770 | 0 |
| 1/24/2025 | 6:30:16 PM | 20.780 | 0 |
| 1/24/2025 | 4:30:14 PM | 20.640 | 0 |
| 1/24/2025 | 3:30:16 PM | 20.820 | 0 |
| 1/24/2025 | 2:30:13 PM | 20.800 | 0 |
| 1/24/2025 | 1:30:15 PM | 20.850 | 0 |
| 1/24/2025 | 12:30:14 PM | 20.810 | 0 |
| 1/24/2025 | 11:30:06 AM | 20.860 | 0 |
| 1/24/2025 | 10:30:06 AM | 20.780 | 0 |
| 1/24/2025 | 9:30:07 AM | 20.780 | 0 |
| 1/24/2025 | 8:30:06 AM | 20.560 | 0 |
All quotes in EUR