BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 1/10/2025 11:30:06 AM | Chg. -0.990 | Volume | Bid12:29:05 PM | Ask12:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 513.550EUR | -0.19% | 0 Turnover: 0.000 |
514.080Bid Size: 58 | 514.580Ask Size: 58 | 514.660 | 513.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:06 AM | 513.550 | 0 |
| 1/10/2025 | 10:30:09 AM | 513.590 | 0 |
| 1/10/2025 | 9:30:06 AM | 513.820 | 0 |
| 1/10/2025 | 8:30:12 AM | 514.660 | 0 |
| 1/9/2025 | 9:30:10 PM | 514.540 | 0 |
| 1/9/2025 | 8:30:14 PM | 514.540 | 0 |
| 1/9/2025 | 7:30:13 PM | 514.540 | 0 |
| 1/9/2025 | 6:30:09 PM | 514.530 | 0 |
| 1/9/2025 | 5:30:17 PM | 514.460 | 0 |
| 1/9/2025 | 4:30:19 PM | 514.030 | 0 |
| 1/9/2025 | 3:30:14 PM | 513.930 | 0 |
| 1/9/2025 | 2:30:20 PM | 514.080 | 0 |
| 1/9/2025 | 1:30:19 PM | 513.890 | 0 |
All quotes in EUR