| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:06 AM | 508.340 | 0 |
| 1/21/2025 | 10:30:09 AM | 507.130 | 0 |
| 1/21/2025 | 9:30:09 AM | 506.650 | 0 |
| 1/21/2025 | 8:30:10 AM | 506.240 | 0 |
| 1/20/2025 | 9:30:14 PM | 504.730 | 0 |
| 1/20/2025 | 8:30:15 PM | 506.020 | 0 |
| 1/20/2025 | 7:30:16 PM | 505.950 | 0 |
| 1/20/2025 | 6:30:21 PM | 506.300 | 0 |
| 1/20/2025 | 5:30:12 PM | 505.340 | 0 |
| 1/20/2025 | 4:30:22 PM | 506.060 | 0 |
| 1/20/2025 | 3:30:12 PM | 506.690 | 0 |
| 1/20/2025 | 2:30:22 PM | 509.110 | 0 |