| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:19 PM | 514.030 | 0 |
| 1/9/2025 | 3:30:14 PM | 513.930 | 0 |
| 1/9/2025 | 2:30:20 PM | 514.080 | 0 |
| 1/9/2025 | 1:30:19 PM | 513.890 | 0 |
| 1/9/2025 | 12:30:20 PM | 514.100 | 0 |
| 1/9/2025 | 11:30:06 AM | 513.790 | 0 |
| 1/9/2025 | 10:30:09 AM | 513.530 | 0 |
| 1/9/2025 | 9:30:06 AM | 513.760 | 0 |
| 1/9/2025 | 8:30:11 AM | 513.830 | 0 |
| 1/8/2025 | 9:30:12 PM | 514.130 | 0 |
| 1/8/2025 | 8:30:18 PM | 513.100 | 0 |
| 1/8/2025 | 7:30:10 PM | 513.520 | 0 |
| 1/8/2025 | 6:30:14 PM | 511.300 | 0 |