BNP Paribas Discount Zert INTU 29.../ DE000PC1R0R2 /
| 10/01/2025 11:30:05 | Chg. -0.630 | Volume | Bid12:10:08 | Ask12:10:08 | High | Low |
|---|---|---|---|---|---|---|
| 448.310EUR | -0.14% | 0 Turnover: 0.000 |
448.510Bid Size: 67 | 449.010Ask Size: 67 | 449.190 | 448.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:30:05 | 448.310 | 0 |
| 10/01/2025 | 10:30:09 | 448.340 | 0 |
| 10/01/2025 | 09:30:05 | 448.460 | 0 |
| 10/01/2025 | 08:30:10 | 449.190 | 0 |
| 09/01/2025 | 21:30:08 | 448.940 | 0 |
| 09/01/2025 | 20:30:12 | 448.940 | 0 |
| 09/01/2025 | 19:30:10 | 448.940 | 0 |
| 09/01/2025 | 18:30:15 | 448.930 | 0 |
| 09/01/2025 | 17:30:14 | 448.900 | 0 |
| 09/01/2025 | 16:30:16 | 448.530 | 0 |
| 09/01/2025 | 15:30:10 | 448.300 | 0 |
| 09/01/2025 | 14:30:16 | 448.350 | 0 |
| 09/01/2025 | 13:30:15 | 448.450 | 0 |
All quotes in EUR