| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:06 AM | 445.950 | 0 |
| 1/21/2025 | 10:30:06 AM | 445.250 | 0 |
| 1/21/2025 | 9:30:07 AM | 444.860 | 0 |
| 1/21/2025 | 8:30:08 AM | 444.500 | 0 |
| 1/20/2025 | 9:30:11 PM | 442.920 | 0 |
| 1/20/2025 | 8:30:12 PM | 444.050 | 0 |
| 1/20/2025 | 7:30:12 PM | 444.210 | 0 |
| 1/20/2025 | 6:30:18 PM | 444.570 | 0 |
| 1/20/2025 | 5:30:20 PM | 443.520 | 0 |
| 1/20/2025 | 4:30:18 PM | 443.800 | 0 |
| 1/20/2025 | 3:30:10 PM | 444.270 | 0 |
| 1/20/2025 | 2:30:19 PM | 446.960 | 0 |