| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 16:30:16 | 448,530 | 0 |
| 09.01.2025 | 15:30:10 | 448,300 | 0 |
| 09.01.2025 | 14:30:16 | 448,350 | 0 |
| 09.01.2025 | 13:30:15 | 448,450 | 0 |
| 09.01.2025 | 12:30:15 | 448,540 | 0 |
| 09.01.2025 | 11:30:06 | 448,220 | 0 |
| 09.01.2025 | 10:30:10 | 448,110 | 0 |
| 09.01.2025 | 09:30:04 | 448,420 | 0 |
| 09.01.2025 | 08:30:09 | 448,430 | 0 |
| 08.01.2025 | 21:30:09 | 448,230 | 0 |
| 08.01.2025 | 20:30:13 | 447,650 | 0 |
| 08.01.2025 | 19:30:08 | 448,160 | 0 |
| 08.01.2025 | 18:30:10 | 447,220 | 0 |