BNP Paribas Discount Zert INTU 29.../ DE000PC1R0N1 /
| 1/10/2025 11:30:05 AM | Chg. -0.400 | Volume | Bid11:59:37 AM | Ask11:59:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 367.210EUR | -0.11% | 0 Turnover: 0.000 |
367.240Bid Size: 82 | 367.740Ask Size: 82 | 367.890 | 367.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:05 AM | 367.210 | 0 |
| 1/10/2025 | 10:30:09 AM | 367.230 | 0 |
| 1/10/2025 | 9:30:07 AM | 367.290 | 0 |
| 1/10/2025 | 8:30:10 AM | 367.890 | 0 |
| 1/9/2025 | 9:30:15 PM | 367.610 | 0 |
| 1/9/2025 | 8:30:10 PM | 367.610 | 0 |
| 1/9/2025 | 7:30:08 PM | 367.610 | 0 |
| 1/9/2025 | 6:30:14 PM | 367.600 | 0 |
| 1/9/2025 | 5:30:13 PM | 367.590 | 0 |
| 1/9/2025 | 4:30:16 PM | 367.290 | 0 |
| 1/9/2025 | 3:30:13 PM | 367.030 | 0 |
| 1/9/2025 | 2:30:16 PM | 367.040 | 0 |
| 1/9/2025 | 1:30:15 PM | 367.240 | 0 |
All quotes in EUR