| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:13 PM | 364.520 | 0 |
| 1/6/2025 | 6:30:15 PM | 364.690 | 0 |
| 1/6/2025 | 5:30:17 PM | 364.400 | 0 |
| 1/6/2025 | 4:30:19 PM | 364.780 | 0 |
| 1/6/2025 | 3:30:13 PM | 364.790 | 0 |
| 1/6/2025 | 2:30:17 PM | 363.090 | 0 |
| 1/6/2025 | 1:30:17 PM | 364.090 | 0 |
| 1/6/2025 | 12:30:14 PM | 363.750 | 0 |
| 1/6/2025 | 11:30:06 AM | 365.880 | 0 |
| 1/6/2025 | 10:30:07 AM | 365.270 | 0 |
| 1/6/2025 | 9:30:07 AM | 366.260 | 0 |
| 1/6/2025 | 8:30:10 AM | 366.830 | 0 |