| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:08 | 362.300 | 0 |
| 23.01.2025 | 21:30:14 | 363.390 | 0 |
| 23.01.2025 | 20:30:11 | 363.410 | 0 |
| 23.01.2025 | 19:30:15 | 363.210 | 0 |
| 23.01.2025 | 18:30:09 | 363.740 | 0 |
| 23.01.2025 | 17:30:19 | 364.150 | 0 |
| 23.01.2025 | 16:30:17 | 364.660 | 0 |
| 23.01.2025 | 15:30:10 | 364.390 | 0 |
| 23.01.2025 | 14:30:18 | 364.470 | 0 |
| 23.01.2025 | 13:30:15 | 364.770 | 0 |
| 23.01.2025 | 12:30:15 | 364.450 | 0 |
| 23.01.2025 | 11:30:05 | 364.480 | 0 |
| 23.01.2025 | 10:30:09 | 364.700 | 0 |