BNP Paribas Discount Zert INTU 27.../ DE000PG5AXH0 /
| 1/10/2025 3:30:16 PM | Chg. +0.690 | Volume | Bid3:41:12 PM | Ask3:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 522.920EUR | +0.13% | 0 Turnover: 0.000 |
523.740Bid Size: 57 | 524.010Ask Size: 57 | 522.920 | 521.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:16 PM | 522.920 | 0 |
| 1/10/2025 | 2:30:17 PM | 521.540 | 0 |
| 1/10/2025 | 1:30:15 PM | 521.740 | 0 |
| 1/10/2025 | 12:30:15 PM | 521.840 | 0 |
| 1/10/2025 | 11:30:13 AM | 521.630 | 0 |
| 1/10/2025 | 10:30:12 AM | 521.640 | 0 |
| 1/10/2025 | 9:30:15 AM | 521.750 | 0 |
| 1/10/2025 | 8:30:10 AM | 522.610 | 0 |
| 1/9/2025 | 9:30:14 PM | 522.230 | 0 |
| 1/9/2025 | 8:30:13 PM | 522.230 | 0 |
| 1/9/2025 | 7:30:12 PM | 522.230 | 0 |
| 1/9/2025 | 6:30:14 PM | 522.210 | 0 |
| 1/9/2025 | 5:30:18 PM | 522.180 | 0 |
All quotes in EUR