| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.01.2025 | 19:30:12 | 522.230 | 0 |
| 09.01.2025 | 18:30:14 | 522.210 | 0 |
| 09.01.2025 | 17:30:18 | 522.180 | 0 |
| 09.01.2025 | 16:30:17 | 521.740 | 0 |
| 09.01.2025 | 15:30:17 | 521.440 | 0 |
| 09.01.2025 | 14:30:15 | 521.520 | 0 |
| 09.01.2025 | 13:30:11 | 521.720 | 0 |
| 09.01.2025 | 12:30:14 | 521.810 | 0 |
| 09.01.2025 | 11:30:10 | 521.420 | 0 |
| 09.01.2025 | 10:30:11 | 521.320 | 0 |
| 09.01.2025 | 9:30:15 | 521.660 | 0 |
| 09.01.2025 | 8:30:10 | 521.670 | 0 |
| 08.01.2025 | 21:30:16 | 521.350 | 0 |