| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:09 PM | 517.530 | 0 |
| 1/6/2025 | 8:30:10 PM | 517.660 | 0 |
| 1/6/2025 | 7:30:12 PM | 517.880 | 0 |
| 1/6/2025 | 6:30:14 PM | 518.330 | 0 |
| 1/6/2025 | 5:30:14 PM | 517.810 | 0 |
| 1/6/2025 | 4:30:16 PM | 518.380 | 0 |
| 1/6/2025 | 3:30:16 PM | 518.450 | 0 |
| 1/6/2025 | 2:30:10 PM | 516.160 | 0 |
| 1/6/2025 | 1:30:11 PM | 517.660 | 0 |
| 1/6/2025 | 12:30:14 PM | 517.240 | 0 |
| 1/6/2025 | 11:30:07 AM | 520.170 | 0 |
| 1/6/2025 | 10:30:14 AM | 519.290 | 0 |
| 1/6/2025 | 9:30:14 AM | 520.580 | 0 |