BNP Paribas Discount Zert INTU 25.../ DE000PL1WV97 /
| 1/10/2025 11:30:17 AM | Chg. -0.790 | Volume | Bid12:19:37 PM | Ask12:19:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 493.520EUR | -0.16% | 0 Turnover: 0.000 |
493.970Bid Size: 61 | 494.470Ask Size: 61 | 494.530 | 493.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:17 AM | 493.520 | 0 |
| 1/10/2025 | 10:30:12 AM | 493.560 | 0 |
| 1/10/2025 | 9:30:14 AM | 493.710 | 0 |
| 1/10/2025 | 8:30:16 AM | 494.530 | 0 |
| 1/9/2025 | 9:30:18 PM | 494.310 | 0 |
| 1/9/2025 | 8:30:11 PM | 494.310 | 0 |
| 1/9/2025 | 7:30:15 PM | 494.310 | 0 |
| 1/9/2025 | 6:30:18 PM | 494.300 | 0 |
| 1/9/2025 | 5:30:21 PM | 494.250 | 0 |
| 1/9/2025 | 4:30:13 PM | 493.840 | 0 |
| 1/9/2025 | 3:30:19 PM | 493.650 | 0 |
| 1/9/2025 | 2:30:10 PM | 493.750 | 0 |
| 1/9/2025 | 1:30:20 PM | 493.760 | 0 |
All quotes in EUR