| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:16 PM | 493.900 | 0 |
| 1/9/2025 | 11:30:17 AM | 493.570 | 0 |
| 1/9/2025 | 10:30:17 AM | 493.400 | 0 |
| 1/9/2025 | 9:30:13 AM | 493.680 | 0 |
| 1/9/2025 | 8:30:18 AM | 493.710 | 0 |
| 1/8/2025 | 9:30:15 PM | 493.600 | 0 |
| 1/8/2025 | 8:30:15 PM | 492.860 | 0 |
| 1/8/2025 | 7:30:15 PM | 493.380 | 0 |
| 1/8/2025 | 6:30:18 PM | 491.940 | 0 |
| 1/8/2025 | 5:30:18 PM | 492.520 | 0 |
| 1/8/2025 | 4:30:14 PM | 492.610 | 0 |
| 1/8/2025 | 3:30:17 PM | 492.350 | 0 |
| 1/8/2025 | 2:30:21 PM | 492.320 | 0 |