| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 11:30:15 | 490.030 | 0 |
| 21/01/2025 | 10:30:17 | 489.080 | 0 |
| 21/01/2025 | 09:30:15 | 488.630 | 0 |
| 21/01/2025 | 08:30:18 | 488.230 | 0 |
| 20/01/2025 | 21:30:10 | 486.610 | 0 |
| 20/01/2025 | 20:30:17 | 487.850 | 0 |
| 20/01/2025 | 19:30:18 | 487.930 | 0 |
| 20/01/2025 | 18:30:15 | 488.300 | 0 |
| 20/01/2025 | 17:30:14 | 487.240 | 0 |
| 20/01/2025 | 16:30:14 | 487.700 | 0 |
| 20/01/2025 | 15:30:16 | 488.270 | 0 |
| 20/01/2025 | 14:30:15 | 490.990 | 0 |
| 20/01/2025 | 13:30:12 | 490.980 | 0 |